CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 96.52 96.52 96.52 96.52 -
18 Oct, 2023 96.52 96.52 96.52 96.52 -
17 Oct, 2023 97.0 97.0 96.52 96.52 221.00
16 Oct, 2023 97.25 97.25 97.25 97.25 -
13 Oct, 2023 97.25 97.25 97.25 97.25 100.00
12 Oct, 2023 97.25 97.25 97.25 97.25 -
11 Oct, 2023 97.25 97.25 97.25 97.25 -
10 Oct, 2023 97.25 97.25 97.25 97.25 100.00
09 Oct, 2023 97.0 97.0 97.0 97.0 -
06 Oct, 2023 97.0 97.0 97.0 97.0 -