CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 97.0 97.0 97.0 97.0 -
04 Oct, 2023 97.0 97.0 97.0 97.0 -
03 Oct, 2023 97.0 97.0 97.0 97.0 105.00
02 Oct, 2023 98.0 98.0 98.0 98.0 -
29 Sep, 2023 98.0 98.0 98.0 98.0 700.00
28 Sep, 2023 96.5 96.67 96.02 96.02 500.00
27 Sep, 2023 96.3 96.3 96.3 96.3 -
26 Sep, 2023 96.3 96.3 96.3 96.3 100.00
25 Sep, 2023 98.25 98.25 98.25 98.25 -
22 Sep, 2023 98.25 98.25 98.25 98.25 -