CoBank, ACB (CKNQP)

USD 99.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 97.25 97.25 97.25 97.25 -
14 Dec, 2023 97.25 97.25 97.25 97.25 4900.00
13 Dec, 2023 98.0 98.0 98.0 98.0 111.00
12 Dec, 2023 97.5 97.5 97.5 97.5 211.00
11 Dec, 2023 96.65 96.65 96.65 96.65 -
08 Dec, 2023 96.65 96.65 96.65 96.65 5000.00
07 Dec, 2023 96.5 96.5 96.5 96.5 -
06 Dec, 2023 96.5 96.5 96.5 96.5 -
05 Dec, 2023 96.5 96.5 96.5 96.5 115.00
04 Dec, 2023 96.25 96.25 96.25 96.25 600.00