CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4023.00 |
| 23 Apr, 2025 | 5.66 | 5.66 | 5.22 | 5.22 | 12.9 Thousand |
| 22 Apr, 2025 | 5.2 | 5.24 | 5.2 | 5.2 | 1300.00 |
| 21 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 17 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 239.00 |
| 16 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Apr, 2025 | 5.35 | 5.38 | 5.21 | 5.21 | 1145.00 |
| 14 Apr, 2025 | 5.28 | 5.28 | 5.21 | 5.21 | 1900.00 |
| 11 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 11.6 Thousand |
| 10 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 100.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK