CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 20 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 235.00 |
| 19 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 11.5 Thousand |
| 16 May, 2025 | 5.76 | 5.97 | 5.76 | 5.77 | 2720.00 |
| 15 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5000.00 |
| 13 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 12 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 8004.00 |
| 08 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK