CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.02 | 6.07 | 6.02 | 6.07 | 600.00 |
| 18 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1100.00 |
| 17 Jun, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 700.00 |
| 16 Jun, 2025 | 6.05 | 6.14 | 6.01 | 6.01 | 4817.00 |
| 13 Jun, 2025 | 5.99 | 6.06 | 5.99 | 6.06 | 4001.00 |
| 12 Jun, 2025 | 5.9 | 5.93 | 5.86 | 5.86 | 19.5 Thousand |
| 11 Jun, 2025 | 5.75 | 5.87 | 5.75 | 5.87 | 6700.00 |
| 10 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK