CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2706.00 |
| 04 Jun, 2025 | 5.9 | 5.9 | 5.3 | 5.3 | 9000.00 |
| 03 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 201.00 |
| 02 Jun, 2025 | 5.1 | 5.6 | 5.1 | 5.6 | 3000.00 |
| 30 May, 2025 | 5.63 | 5.63 | 5.62 | 5.62 | 700.00 |
| 29 May, 2025 | 5.47 | 5.53 | 5.43 | 5.43 | 3500.00 |
| 28 May, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 27 May, 2025 | 5.52 | 5.63 | 5.4 | 5.49 | 4110.00 |
| 23 May, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 122.00 |
| 22 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK