CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 4908.00 |
| 06 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 05 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 02 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 01 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 30 Apr, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 29 Apr, 2025 | 5.58 | 5.81 | 5.48 | 5.48 | 600.00 |
| 28 Apr, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Apr, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 400.00 |
| 24 Apr, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4023.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK