CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.95 | 4.95 | 4.85 | 4.95 | 23.9 Thousand |
| 08 Apr, 2025 | 5.2 | 5.2 | 5.08 | 5.08 | 6440.00 |
| 07 Apr, 2025 | 5.27 | 5.43 | 5.2 | 5.21 | 14.94 Thousand |
| 04 Apr, 2025 | 5.49 | 5.57 | 5.49 | 5.57 | 1000.00 |
| 03 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 02 Apr, 2025 | 5.65 | 5.67 | 5.65 | 5.67 | 2131.00 |
| 01 Apr, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 31 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 28 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK