CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 5213.00 |
| 11 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 510.00 |
| 10 Mar, 2025 | 6.32 | 6.33 | 6.12 | 6.12 | 1500.00 |
| 07 Mar, 2025 | 6.61 | 6.85 | 6.3 | 6.38 | 17.44 Thousand |
| 06 Mar, 2025 | 6.13 | 6.8 | 6.13 | 6.6 | 14.6 Thousand |
| 05 Mar, 2025 | 6.03 | 6.29 | 6.03 | 6.1 | 31.2 Thousand |
| 04 Mar, 2025 | 5.26 | 6.4 | 5.26 | 5.91 | 72 Thousand |
| 03 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 35.1 Thousand |
| 28 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 4544.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK