CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 4544.00 |
| 26 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 800.00 |
| 25 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 21 Feb, 2025 | 5.5 | 5.5 | 5.1 | 5.1 | 700.00 |
| 20 Feb, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 19 Feb, 2025 | 5.14 | 5.21 | 5.02 | 5.02 | 700.00 |
| 18 Feb, 2025 | 5.26 | 5.26 | 5.2 | 5.21 | 400.00 |
| 14 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Feb, 2025 | 5.01 | 5.05 | 5.01 | 5.05 | 503.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK