CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 11 Feb, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 65.32 Thousand |
| 10 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 21 Thousand |
| 07 Feb, 2025 | 5.0 | 5.23 | 5.0 | 5.23 | 1800.00 |
| 06 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Feb, 2025 | 4.96 | 5.2 | 4.95 | 5.2 | 30.8 Thousand |
| 04 Feb, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 03 Feb, 2025 | 5.15 | 5.21 | 4.97 | 5.01 | 17.4 Thousand |
| 31 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 600.00 |
| 30 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK