CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 13 Jan, 2025 | 5.09 | 5.24 | 5.09 | 5.24 | 5100.00 |
| 10 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 19.1 Thousand |
| 08 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 07 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 06 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 03 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 02 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 3000.00 |
| 31 Dec, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1800.00 |
| 30 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK