CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 110.00 |
| 26 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 24 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 21.4 Thousand |
| 23 Dec, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 27.7 Thousand |
| 20 Dec, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 19 Dec, 2024 | 4.75 | 5.48 | 4.75 | 5.48 | 7600.00 |
| 18 Dec, 2024 | 5.4 | 5.4 | 4.96 | 4.96 | 7200.00 |
| 17 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 16 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1700.00 |
| 13 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 15.8 Thousand |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK