CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 300.00 |
| 11 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 6300.00 |
| 10 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 09 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 11.5 Thousand |
| 06 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 29 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 16.9 Thousand |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK