CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 930.00 |
| 12 Nov, 2024 | 5.37 | 5.37 | 5.15 | 5.15 | 3511.00 |
| 11 Nov, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 08 Nov, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 07 Nov, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 06 Nov, 2024 | 5.19 | 5.42 | 5.15 | 5.42 | 3030.00 |
| 05 Nov, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 04 Nov, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 01 Nov, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 31 Oct, 2024 | 5.16 | 5.26 | 5.15 | 5.26 | 2100.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK