CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 16.9 Thousand |
| 27 Nov, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Nov, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1600.00 |
| 25 Nov, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 228.2 Thousand |
| 22 Nov, 2024 | 5.24 | 5.24 | 4.95 | 4.95 | 15.8 Thousand |
| 21 Nov, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 20 Nov, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 19 Nov, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 18 Nov, 2024 | 4.98 | 5.31 | 4.95 | 5.29 | 25.42 Thousand |
| 15 Nov, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK