CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5800.00 |
| 28 Oct, 2024 | 5.29 | 5.29 | 5.25 | 5.25 | 800.00 |
| 25 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Oct, 2024 | 4.95 | 5.25 | 4.95 | 5.25 | 5019.00 |
| 23 Oct, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 12.5 Thousand |
| 22 Oct, 2024 | 5.22 | 5.3 | 5.22 | 5.3 | 200 Thousand |
| 21 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3000.00 |
| 18 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2800.00 |
| 17 Oct, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 13.4 Thousand |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK