CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.79 | 6.0 | 5.79 | 6.0 | 420.00 |
| 01 Oct, 2024 | 5.61 | 5.61 | 5.49 | 5.49 | 441.00 |
| 30 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5730.00 |
| 27 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 28.9 Thousand |
| 25 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 146.00 |
| 23 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 20 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 19 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK