CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 18 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 17 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 17.6 Thousand |
| 16 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 13 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 7500.00 |
| 12 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 11 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 15.4 Thousand |
| 10 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 109.00 |
| 09 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 7800.00 |
| 06 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 900.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK