CK Hutchison Holdings Limited (CKHUF)

USD 5.48

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 5.2 5.2 5.2 5.2 -
04 Sep, 2024 5.2 5.2 5.2 5.2 3600.00
03 Sep, 2024 5.2 5.2 5.2 5.2 -
30 Aug, 2024 5.2 5.2 5.2 5.2 200.00
29 Aug, 2024 5.2 5.2 5.2 5.2 -
28 Aug, 2024 5.2 5.2 5.2 5.2 -
27 Aug, 2024 5.2 5.2 5.2 5.2 -
26 Aug, 2024 5.2 5.2 5.2 5.2 1000.00
23 Aug, 2024 5.19 5.19 5.19 5.19 1700.00
22 Aug, 2024 5.19 5.19 5.19 5.19 -