CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 840.00 |
| 06 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5001.00 |
| 05 Aug, 2024 | 5.13 | 5.25 | 5.13 | 5.25 | 300.00 |
| 02 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 221.00 |
| 31 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 30 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 340.00 |
| 29 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 300.00 |
| 26 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 |
| 25 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1300.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK