CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 600.00 |
| 23 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 370.00 |
| 22 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 752.00 |
| 18 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5680.00 |
| 15 Jul, 2024 | 5.27 | 5.3 | 5.27 | 5.3 | 881.00 |
| 12 Jul, 2024 | 5.0 | 5.24 | 5.0 | 5.24 | 3581.00 |
| 11 Jul, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 41.44 Thousand |
| 10 Jul, 2024 | 4.76 | 4.8 | 4.76 | 4.8 | 6850.00 |
| 09 Jul, 2024 | 4.76 | 4.8 | 4.61 | 4.8 | 8235.00 |
| 05 Jul, 2024 | 4.79 | 4.81 | 4.79 | 4.81 | 1500.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK