CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.0 | 5.0 | 4.85 | 4.85 | 3652.00 |
| 01 Jul, 2024 | 4.76 | 4.93 | 4.76 | 4.85 | 4200.00 |
| 28 Jun, 2024 | 4.72 | 4.97 | 4.72 | 4.97 | 2500.00 |
| 26 Jun, 2024 | 4.84 | 4.96 | 4.84 | 4.96 | 750.00 |
| 25 Jun, 2024 | 4.99 | 4.99 | 4.69 | 4.83 | 49.58 Thousand |
| 20 Jun, 2024 | 4.49 | 4.78 | 4.49 | 4.63 | 651.16 Thousand |
| 18 Jun, 2024 | 4.68 | 4.83 | 4.68 | 4.83 | 6000.00 |
| 17 Jun, 2024 | 4.68 | 4.68 | 4.67 | 4.67 | 1000.00 |
| 14 Jun, 2024 | 4.68 | 4.68 | 4.62 | 4.62 | 57.1 Thousand |
| 13 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 472.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK