CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 472.00 |
| 12 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 781.00 |
| 11 Jun, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 2075.00 |
| 10 Jun, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 3750.00 |
| 06 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 311.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 4.87 | 4.87 | 322.00 |
| 30 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 24 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 2433.00 |
| 23 May, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 310.00 |
| 21 May, 2024 | 5.38 | 5.38 | 5.3 | 5.3 | 18.43 Thousand |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK