CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 21 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 300.00 |
| 20 Aug, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 19 Aug, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 140.00 |
| 16 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 Aug, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 36.11 Thousand |
| 14 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 389.00 |
| 13 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 4000.00 |
| 12 Aug, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 3376.00 |
| 09 Aug, 2024 | 5.11 | 5.11 | 5.03 | 5.03 | 1300.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK