CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.41 | 5.53 | 5.41 | 5.53 | 6045.00 |
| 15 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 14 Oct, 2024 | 5.46 | 5.7 | 5.46 | 5.7 | 2700.00 |
| 11 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 10 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 500.00 |
| 09 Oct, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 08 Oct, 2024 | 5.75 | 5.77 | 5.75 | 5.77 | 3149.00 |
| 07 Oct, 2024 | 5.85 | 5.85 | 5.82 | 5.82 | 14.1 Thousand |
| 04 Oct, 2024 | 5.88 | 6.02 | 5.88 | 6.02 | 500.00 |
| 03 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2100.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK