CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 140.00 |
| 25 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 164.05 Thousand |
| 21 Sep, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 9114.00 |
| 20 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 19 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 18 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 2052.00 |
| 15 Sep, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 3350.00 |
| 14 Sep, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 1719.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK