CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 13.87 Thousand |
| 23 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 20 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 19 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 3000.00 |
| 18 Oct, 2023 | 5.16 | 5.16 | 5.1 | 5.1 | 6300.00 |
| 17 Oct, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 16 Oct, 2023 | 5.24 | 5.26 | 5.2 | 5.26 | 5845.00 |
| 13 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 4600.00 |
| 11 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK