CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 Nov, 2023 | 5.17 | 5.17 | 5.03 | 5.03 | 17 Thousand |
| 17 Nov, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 700.00 |
| 16 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 Nov, 2023 | 5.24 | 5.24 | 5.09 | 5.09 | 4785.00 |
| 14 Nov, 2023 | 5.02 | 5.15 | 5.02 | 5.15 | 2830.00 |
| 13 Nov, 2023 | 4.87 | 5.17 | 4.87 | 5.17 | 10.43 Thousand |
| 10 Nov, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1300.00 |
| 09 Nov, 2023 | 4.87 | 4.87 | 4.86 | 4.86 | 5462.00 |
| 08 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK