CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1504.00 |
| 05 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 04 Dec, 2023 | 5.1 | 5.1 | 5.06 | 5.06 | 12.38 Thousand |
| 01 Dec, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 600.00 |
| 30 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 29 Nov, 2023 | 4.85 | 4.87 | 4.85 | 4.87 | 1282.00 |
| 28 Nov, 2023 | 5.11 | 5.11 | 4.99 | 4.99 | 1400.00 |
| 27 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Nov, 2023 | 5.19 | 5.19 | 5.0 | 5.0 | 3000.00 |
| 22 Nov, 2023 | 5.19 | 5.19 | 5.07 | 5.07 | 30.25 Thousand |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK