CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.23 | 5.3 | 5.22 | 5.3 | 20.93 Thousand |
| 05 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 11.28 Thousand |
| 04 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 720.00 |
| 03 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 02 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 29 Dec, 2023 | 5.23 | 5.29 | 5.23 | 5.29 | 7095.00 |
| 28 Dec, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 27 Dec, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 500.00 |
| 26 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 22 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 1500.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK