CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 350.00 |
| 02 Feb, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 01 Feb, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 31 Jan, 2024 | 5.13 | 5.13 | 4.99 | 4.99 | 3636.00 |
| 30 Jan, 2024 | 5.21 | 5.21 | 5.15 | 5.15 | 27.38 Thousand |
| 29 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 176.00 |
| 26 Jan, 2024 | 5.13 | 5.2 | 5.13 | 5.2 | 1850.00 |
| 25 Jan, 2024 | 5.37 | 5.37 | 5.15 | 5.17 | 5157.00 |
| 24 Jan, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 68.09 Thousand |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK