CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 51.21 Thousand |
| 22 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 2197.00 |
| 19 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 39.31 Thousand |
| 18 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 51.55 Thousand |
| 17 Jan, 2024 | 4.95 | 5.05 | 4.93 | 5.05 | 63.91 Thousand |
| 16 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 12 Jan, 2024 | 5.24 | 5.38 | 5.24 | 5.38 | 137.17 Thousand |
| 11 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.27 | 63.3 Thousand |
| 10 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 240.31 Thousand |
| 09 Jan, 2024 | 5.18 | 5.38 | 5.18 | 5.27 | 75.44 Thousand |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK