CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 1500.00 |
| 21 Dec, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 20 Dec, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 300.00 |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.07 | 5.07 | 12.72 Thousand |
| 18 Dec, 2023 | 5.17 | 5.17 | 5.11 | 5.11 | 4510.00 |
| 15 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 25.5 Thousand |
| 13 Dec, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 12 Dec, 2023 | 4.96 | 4.96 | 4.95 | 4.95 | 4670.00 |
| 11 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK