CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.4 | 5.4 | 5.21 | 5.21 | 1615.00 |
| 21 Feb, 2024 | 5.26 | 5.62 | 5.26 | 5.62 | 950.00 |
| 20 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 3215.00 |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.24 | 5.24 | 1150.00 |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5000.00 |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5000.00 |
| 08 Feb, 2024 | 5.24 | 5.26 | 5.24 | 5.24 | 840.00 |
| 07 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 3009.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK