CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 150.00 |
| 04 Apr, 2024 | 4.93 | 4.93 | 4.82 | 4.82 | 5280.00 |
| 01 Apr, 2024 | 4.91 | 4.91 | 4.81 | 4.81 | 4030.00 |
| 28 Mar, 2024 | 4.88 | 4.88 | 4.8 | 4.86 | 210.5 Thousand |
| 26 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4462.00 |
| 22 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 330.62 Thousand |
| 20 Mar, 2024 | 5.16 | 5.16 | 5.04 | 5.04 | 1098.00 |
| 19 Mar, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2000.00 |
| 18 Mar, 2024 | 5.37 | 5.37 | 5.24 | 5.24 | 2162.00 |
| 15 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 69.2 Thousand |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK