CK Hutchison Holdings Limited (CKHUF)
USD 5.48
(-3.18%)
USD 5.48
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.32 | 5.32 | 5.16 | 5.3 | 1560.00 |
| 13 Mar, 2024 | 5.24 | 5.35 | 5.24 | 5.35 | 4063.00 |
| 12 Mar, 2024 | 5.29 | 5.29 | 5.25 | 5.25 | 4824.00 |
| 11 Mar, 2024 | 5.22 | 5.22 | 5.12 | 5.12 | 758.00 |
| 08 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 29 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 8225.00 |
| 28 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 555.00 |
| 27 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 26 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 23 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 250.00 |
U09
TAMG
NHTC
MULTI-X
PYPTF
BACK