Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 8.66 8.66 8.66 8.66 -
26 Nov, 2024 8.66 8.66 8.66 8.66 200.00
25 Nov, 2024 9.07 9.1 9.03 9.04 900.00
22 Nov, 2024 9.2 9.2 9.2 9.2 -
21 Nov, 2024 9.2 9.2 9.2 9.2 3900.00
20 Nov, 2024 8.94 8.94 8.94 8.94 -
19 Nov, 2024 8.94 8.94 8.94 8.94 -
18 Nov, 2024 8.94 8.94 8.94 8.94 142.00
15 Nov, 2024 9.37 9.37 9.37 9.37 139.00
14 Nov, 2024 9.87 9.87 9.87 9.87 -