Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9.27 9.27 9.27 9.27 -
11 Dec, 2024 9.27 9.27 9.27 9.27 -
10 Dec, 2024 9.07 9.27 9.07 9.27 1100.00
09 Dec, 2024 9.0 9.0 9.0 9.0 -
06 Dec, 2024 9.0 9.0 9.0 9.0 -
05 Dec, 2024 9.0 9.0 9.0 9.0 2143.00
04 Dec, 2024 9.16 9.16 9.16 9.16 200.00
03 Dec, 2024 8.66 8.66 8.66 8.66 -
02 Dec, 2024 8.66 8.66 8.66 8.66 -
29 Nov, 2024 8.66 8.66 8.66 8.66 -