Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 200.00 |
| 26 Dec, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 24 Dec, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 23 Dec, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 347.00 |
| 20 Dec, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 19 Dec, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 18 Dec, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 17 Dec, 2024 | 8.91 | 8.96 | 8.91 | 8.96 | 5800.00 |
| 16 Dec, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| 13 Dec, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | - |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF