Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.82 9.82 9.82 9.82 122.00
29 Oct, 2024 9.46 9.46 9.46 9.46 -
28 Oct, 2024 9.46 9.46 9.46 9.46 200.00
25 Oct, 2024 9.71 9.71 9.71 9.71 -
24 Oct, 2024 9.71 9.71 9.71 9.71 -
23 Oct, 2024 9.71 9.71 9.71 9.71 1508.00
22 Oct, 2024 9.2 9.2 9.2 9.2 -
21 Oct, 2024 9.2 9.2 9.2 9.2 -
18 Oct, 2024 9.53 9.53 9.2 9.2 800.00
17 Oct, 2024 8.95 8.95 8.73 8.85 500.00