Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 30.3 30.3 30.3 30.3 -
02 May, 2025 30.3 30.3 30.3 30.3 100.00
01 May, 2025 30.6 30.6 30.53 30.53 3810.00
30 Apr, 2025 30.3 30.3 30.3 30.3 -
29 Apr, 2025 30.3 30.3 30.3 30.3 -
28 Apr, 2025 30.3 30.3 30.3 30.3 200.00
25 Apr, 2025 30.25 30.25 30.25 30.25 -
24 Apr, 2025 29.29 30.5 29.29 30.25 1325.00
23 Apr, 2025 28.7 29.27 28.28 29.27 6848.00
22 Apr, 2025 28.0 28.0 28.0 28.0 -