Citizens Financial Corp. (CIWV)

USD 29.27

(4.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 29.0 29.0 29.0 29.0 -
21 Feb, 2025 29.0 29.0 29.0 29.0 -
20 Feb, 2025 29.0 29.0 29.0 29.0 -
19 Feb, 2025 28.99 29.0 28.99 29.0 400.00
18 Feb, 2025 29.5 29.5 29.5 29.5 -
14 Feb, 2025 29.5 29.5 29.5 29.5 300.00
13 Feb, 2025 28.0 28.0 28.0 28.0 -
12 Feb, 2025 28.0 28.0 28.0 28.0 -
11 Feb, 2025 28.0 28.0 28.0 28.0 -
10 Feb, 2025 28.0 28.0 28.0 28.0 -