Citizens Financial Corp. (CIWV)

USD 27.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.76 27.76 27.76 27.76 -
10 Apr, 2025 27.76 27.76 27.76 27.76 -
09 Apr, 2025 27.8 28.01 27.76 27.76 1935.00
08 Apr, 2025 28.0 28.0 28.0 28.0 200.00
07 Apr, 2025 28.0 28.0 28.0 28.0 200.00
04 Apr, 2025 28.0 28.0 28.0 28.0 303.00
03 Apr, 2025 27.75 27.75 27.75 27.75 100.00
02 Apr, 2025 27.75 27.75 27.75 27.75 100.00
01 Apr, 2025 27.75 27.75 27.75 27.75 100.00
31 Mar, 2025 27.75 27.75 27.75 27.75 100.00