Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 31.0 31.0 31.0 31.0 -
16 Jun, 2025 31.0 31.0 31.0 31.0 -
13 Jun, 2025 31.0 31.0 31.0 31.0 -
12 Jun, 2025 31.0 31.0 31.0 31.0 100.00
11 Jun, 2025 29.7 29.7 29.7 29.7 -
10 Jun, 2025 29.7 29.7 29.7 29.7 -
09 Jun, 2025 29.7 29.7 29.7 29.7 -
06 Jun, 2025 29.7 29.7 29.7 29.7 -
05 Jun, 2025 29.7 29.7 29.7 29.7 -
04 Jun, 2025 29.7 29.7 29.7 29.7 -