Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 29.7 29.7 29.7 29.7 -
16 May, 2025 29.7 29.7 29.7 29.7 -
15 May, 2025 29.7 29.7 29.7 29.7 -
14 May, 2025 29.7 29.7 29.7 29.7 -
13 May, 2025 29.7 30.0 29.7 29.7 800.00
12 May, 2025 30.3 30.3 30.3 30.3 -
09 May, 2025 30.3 30.3 30.3 30.3 -
08 May, 2025 30.3 30.3 30.3 30.3 -
07 May, 2025 30.3 30.3 30.3 30.3 -
06 May, 2025 30.3 30.3 30.3 30.3 -