Citizens Financial Corp. (CIWV)

USD 29.27

(4.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 27.5 27.55 27.5 27.55 200.00
21 Mar, 2025 27.27 27.27 27.27 27.27 -
20 Mar, 2025 27.27 27.27 27.27 27.27 -
19 Mar, 2025 27.27 27.27 27.27 27.27 -
18 Mar, 2025 27.27 27.27 27.27 27.27 -
17 Mar, 2025 27.25 27.27 27.25 27.27 500.00
14 Mar, 2025 27.5 27.5 27.5 27.5 200.00
13 Mar, 2025 27.74 27.74 27.55 27.55 1100.00
12 Mar, 2025 27.75 27.75 27.75 27.75 600.00
11 Mar, 2025 27.6 27.75 27.6 27.75 600.00