Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 29.7 29.7 29.7 29.7 -
02 Jun, 2025 29.7 29.7 29.7 29.7 -
30 May, 2025 29.7 29.7 29.7 29.7 -
29 May, 2025 29.7 29.7 29.7 29.7 -
28 May, 2025 29.7 29.7 29.7 29.7 -
27 May, 2025 29.7 29.7 29.7 29.7 375.00
23 May, 2025 29.7 29.7 29.7 29.7 -
22 May, 2025 29.7 29.7 29.7 29.7 -
21 May, 2025 29.7 29.7 29.7 29.7 -
20 May, 2025 29.7 29.7 29.7 29.7 -