Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 28.0 28.0 28.0 28.0 200.00
17 Apr, 2025 27.78 27.78 27.78 27.78 -
16 Apr, 2025 27.78 27.78 27.78 27.78 -
15 Apr, 2025 27.78 27.78 27.78 27.78 300.00
14 Apr, 2025 27.76 27.76 27.76 27.76 -
11 Apr, 2025 27.76 27.76 27.76 27.76 -
10 Apr, 2025 27.76 27.76 27.76 27.76 -
09 Apr, 2025 27.8 28.01 27.76 27.76 1935.00
08 Apr, 2025 28.0 28.0 28.0 28.0 -
07 Apr, 2025 28.0 28.0 28.0 28.0 -