USD 30.3
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 200.00 |
17 Apr, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | - |
16 Apr, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | - |
15 Apr, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 300.00 |
14 Apr, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
11 Apr, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
10 Apr, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - |
09 Apr, 2025 | 27.8 | 28.01 | 27.76 | 27.76 | 1935.00 |
08 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
07 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
002192
CNLPM
300391
ATE
JMSB
NWG