Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 27.27 27.27 27.27 27.27 -
20 Mar, 2025 27.27 27.27 27.27 27.27 -
19 Mar, 2025 27.27 27.27 27.27 27.27 -
18 Mar, 2025 27.27 27.27 27.27 27.27 -
17 Mar, 2025 27.25 27.27 27.25 27.27 500.00
14 Mar, 2025 27.5 27.5 27.5 27.5 200.00
13 Mar, 2025 27.74 27.74 27.55 27.55 1100.00
12 Mar, 2025 27.75 27.75 27.75 27.75 600.00
11 Mar, 2025 27.6 27.75 27.6 27.75 600.00
10 Mar, 2025 29.0 29.0 28.0 28.0 1000.00