USD 30.3
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 303.00 |
03 Apr, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - |
02 Apr, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - |
01 Apr, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - |
31 Mar, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - |
28 Mar, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - |
27 Mar, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - |
26 Mar, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 |
25 Mar, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 400.00 |
24 Mar, 2025 | 27.5 | 27.55 | 27.5 | 27.55 | 200.00 |
002192
CNLPM
300391
ATE
JMSB
NWG