Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.0 28.0 28.0 28.0 303.00
03 Apr, 2025 27.75 27.75 27.75 27.75 -
02 Apr, 2025 27.75 27.75 27.75 27.75 -
01 Apr, 2025 27.75 27.75 27.75 27.75 -
31 Mar, 2025 27.75 27.75 27.75 27.75 -
28 Mar, 2025 27.75 27.75 27.75 27.75 -
27 Mar, 2025 27.75 27.75 27.75 27.75 -
26 Mar, 2025 27.75 27.75 27.75 27.75 100.00
25 Mar, 2025 27.5 27.5 27.5 27.5 400.00
24 Mar, 2025 27.5 27.55 27.5 27.55 200.00